中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600085 | 同仁堂 | +3.34% | 53.60 | 51.80 | 54.35 | 51.63 | 53.60 | 16955776 | 1.236 | -0.07% | +0.39% | +0.60% | +3.34% | +8.13% | +8.11% | 0.4044 | 2.41 | 0.9844 | 中药 | +自选 | 15:00:00 |
2 | 600129 | 太极集团 | +4.03% | 39.20 | 37.45 | 40.00 | 37.10 | 39.20 | 8517298 | 1.530 | +0.23% | +0.33% | +0.28% | +4.03% | +10.55% | +12.94% | 0.2257 | 3.23 | 0.7364 | 中药 | +自选 | 15:00:00 |
3 | 600211 | 西藏药业 | +5.63% | 53.66 | 50.76 | 55.46 | 50.28 | 53.66 | 9859999 | 3.977 | +0.19% | +0.41% | -0.13% | +5.63% | +9.29% | +7.92% | 0.3610 | 2.71 | 0.9882 | 中药 | +自选 | 15:00:00 |
4 | 600222 | 太龙药业 | -1.20% | 5.77 | 5.81 | 5.84 | 5.73 | 5.77 | 8717600 | 1.519 | -0.17% | -0.17% | -0.17% | -1.20% | -1.37% | -3.19% | 0.3685 | 3.11 | 1.1576 | 中药 | +自选 | 15:00:00 |
5 | 600252 | 中恒集团 | -1.10% | 2.69 | 2.72 | 2.73 | 2.69 | 2.69 | 25315577 | 0.736 | -0.37% | 0.00% | 0.00% | -1.10% | -0.37% | -1.10% | 0.5378 | 1.48 | 0.8040 | 中药 | +自选 | 15:00:00 |
6 | 600285 | 羚锐制药 | +0.73% | 15.17 | 15.06 | 15.38 | 14.95 | 15.17 | 5282280 | 0.944 | +0.07% | -0.07% | -0.26% | +0.73% | +3.76% | +4.91% | 0.3657 | 2.20 | 0.8127 | 中药 | +自选 | 15:00:00 |
7 | 600329 | 中新药业 | +1.06% | 38.99 | 39.36 | 39.99 | 38.60 | 38.99 | 10480300 | 1.852 | -0.03% | -0.18% | +0.46% | +1.06% | +11.18% | +14.44% | 0.3694 | 2.53 | 0.9440 | 中药 | +自选 | 15:00:00 |
8 | 600332 | 白云山 | +0.13% | 31.40 | 31.30 | 31.79 | 31.20 | 31.40 | 8823274 | 0.628 | +0.26% | 0.00% | -0.03% | +0.13% | +2.15% | +1.23% | 0.4358 | 1.82 | 0.8012 | 中药 | +自选 | 15:00:00 |
9 | 600351 | 亚宝药业 | -0.43% | 6.97 | 7.00 | 7.05 | 6.87 | 6.97 | 10555510 | 1.371 | +0.14% | 0.00% | 0.00% | -0.43% | -0.57% | +0.43% | 0.4586 | 2.43 | 1.1257 | 中药 | +自选 | 15:00:00 |
10 | 600422 | 昆药集团 | -1.11% | 19.60 | 19.63 | 20.27 | 19.28 | 19.60 | 13263113 | 1.752 | +0.05% | -0.05% | +0.20% | -1.11% | +6.29% | +8.95% | 0.2870 | 2.99 | 0.8668 | 中药 | +自选 | 15:00:00 |
11 | 600436 | 片仔癀 | +0.97% | 281.50 | 280.39 | 284.10 | 278.95 | 281.50 | 1381657 | 0.229 | +0.16% | +0.21% | +0.21% | +0.97% | +0.97% | +0.10% | 0.5805 | 1.93 | 1.1317 | 中药 | +自选 | 15:00:00 |
12 | 600479 | 千金药业 | +1.26% | 11.25 | 11.07 | 11.34 | 11.04 | 11.25 | 8023540 | 1.917 | -0.18% | -0.79% | +0.18% | +1.26% | +2.37% | +1.35% | 0.3435 | 2.31 | 0.8015 | 中药 | +自选 | 15:00:00 |
13 | 600518 | 康美药业 | -1.90% | 2.07 | 2.11 | 2.11 | 2.06 | 2.07 | 67118522 | 0.493 | 0.00% | -0.48% | 0.00% | -1.90% | -2.36% | -4.17% | 0.3458 | 2.22 | 0.7754 | 中药 | +自选 | 15:00:00 |
14 | 600535 | 天士力 | +0.90% | 14.58 | 14.45 | 14.92 | 14.31 | 14.58 | 15530744 | 1.036 | 0.00% | +0.07% | 0.00% | +0.90% | +6.35% | +8.24% | 0.3806 | 2.31 | 0.8881 | 中药 | +自选 | 15:00:00 |
15 | 600538 | 国发股份 | -1.53% | 4.50 | 4.57 | 4.58 | 4.49 | 4.50 | 8000000 | 1.568 | -0.22% | -0.22% | -0.22% | -1.53% | -1.96% | -2.81% | 0.1882 | 2.28 | 0.4334 | 中药 | +自选 | 15:00:00 |
16 | 600557 | 康缘药业 | +1.84% | 29.41 | 28.88 | 29.74 | 28.20 | 29.41 | 11706280 | 2.031 | -0.17% | +0.62% | +1.48% | +1.84% | +7.73% | +7.45% | 0.1012 | 3.50 | 0.3578 | 中药 | +自选 | 15:00:00 |
17 | 600566 | 济川药业 | +1.02% | 27.73 | 27.45 | 28.19 | 27.35 | 27.73 | 8135968 | 0.889 | +0.04% | +0.04% | +0.18% | +1.02% | +1.50% | +1.32% | 0.2522 | 2.68 | 0.6827 | 中药 | +自选 | 15:00:00 |
18 | 600572 | 康恩贝 | 0.00% | 5.84 | 5.81 | 5.97 | 5.75 | 5.84 | 42110706 | 1.643 | +0.17% | -0.34% | +0.17% | 0.00% | +4.85% | +3.73% | 0.3012 | 2.28 | 0.6937 | 中药 | +自选 | 15:00:00 |
19 | 600594 | 益佰制药 | -0.53% | 5.58 | 5.62 | 5.65 | 5.51 | 5.58 | 9064600 | 1.145 | -0.18% | -0.36% | 0.00% | -0.53% | +0.36% | +0.18% | 0.4523 | 2.37 | 1.0828 | 中药 | +自选 | 15:00:00 |
20 | 600671 | 天目药业 | -2.48% | 8.26 | 8.43 | 8.48 | 8.23 | 8.26 | 1272220 | 1.045 | -0.12% | -0.24% | -0.36% | -2.48% | -2.82% | -5.28% | 0.3401 | 2.06 | 0.7077 | 中药 | +自选 | 15:00:00 |
21 | 600750 | 江中药业 | +4.37% | 18.87 | 18.15 | 19.14 | 18.02 | 18.87 | 18992562 | 3.045 | +0.48% | +0.37% | +0.59% | +4.37% | +6.73% | +5.30% | 0.3554 | 2.69 | 0.9657 | 中药 | +自选 | 15:00:00 |
22 | 600771 | 广誉远 | +0.68% | 35.68 | 35.20 | 36.29 | 34.91 | 35.68 | 9014885 | 1.842 | +0.34% | +0.22% | +0.45% | +0.68% | +3.66% | +3.48% | 0.5255 | 2.79 | 1.4810 | 中药 | +自选 | 15:00:00 |
23 | 600976 | 健民集团 | +4.42% | 76.27 | 72.50 | 77.50 | 71.71 | 76.27 | 4206234 | 2.760 | -0.33% | -0.01% | -0.38% | +4.42% | +7.95% | +12.41% | 0.3152 | 3.07 | 0.9774 | 中药 | +自选 | 15:00:00 |
24 | 600993 | 马应龙 | +1.70% | 26.38 | 26.01 | 27.05 | 25.76 | 26.38 | 6380043 | 1.483 | -0.04% | -0.11% | -0.19% | +1.70% | +1.62% | +0.42% | 0.5445 | 2.06 | 1.1330 | 中药 | +自选 | 15:00:00 |
25 | 603139 | 康惠制药 | -1.76% | 17.86 | 18.35 | 18.35 | 17.85 | 17.86 | 612900 | 0.613 | -0.17% | -0.45% | -0.28% | -1.76% | -1.60% | -1.27% | 0.3756 | 3.10 | 1.1761 | 中药 | +自选 | 15:00:00 |
26 | 603567 | 珍宝岛 | 0.00% | 14.82 | 14.70 | 14.94 | 14.60 | 14.82 | 6085946 | 0.646 | +0.14% | +0.47% | +0.75% | 0.00% | +4.81% | +4.15% | 0.3921 | 2.57 | 1.0179 | 中药 | +自选 | 15:00:00 |
27 | 603858 | 步长制药 | -0.67% | 19.30 | 19.49 | 19.53 | 19.18 | 19.30 | 4724212 | 0.427 | -0.26% | -0.41% | -0.52% | -0.67% | -0.36% | -0.87% | 0.3069 | 2.56 | 0.7936 | 中药 | +自选 | 15:00:00 |
28 | 603896 | 寿仙谷 | -4.32% | 47.89 | 50.05 | 50.90 | 47.41 | 47.89 | 8161100 | 4.138 | +0.82% | -0.23% | -1.24% | -4.32% | -2.98% | -2.66% | 0.3553 | 2.75 | 0.9869 | 中药 | +自选 | 15:00:00 |
29 | 603963 | 大理药业 | -2.79% | 11.86 | 12.20 | 12.25 | 11.81 | 11.86 | 2099699 | 0.956 | 0.00% | -0.34% | -0.75% | -2.79% | -2.71% | -2.87% | 0.1315 | 4.53 | 0.6017 | 中药 | +自选 | 15:00:00 |
30 | 603998 | 方盛制药 | +0.17% | 11.68 | 11.53 | 11.93 | 11.23 | 11.68 | 14314523 | 3.334 | +0.26% | -0.93% | +1.13% | +0.17% | +3.73% | +4.66% | 0.3545 | 3.47 | 1.2425 | 中药 | +自选 | 15:00:00 |
31 | 000423 | 东阿阿胶 | +6.10% | 51.85 | 48.78 | 53.29 | 48.40 | 51.85 | 15892969 | 2.430 | +0.15% | +0.17% | +0.37% | +6.10% | +11.29% | +14.46% | 0.3382 | 2.21 | 0.7550 | 中药 | +自选 | 15:00:00 |
32 | 000538 | 云南白药 | -0.68% | 53.90 | 54.26 | 54.26 | 53.61 | 53.90 | 3992205 | 0.470 | +0.04% | +0.04% | +0.19% | -0.68% | +0.62% | +1.24% | 0.2962 | 2.34 | 0.7001 | 中药 | +自选 | 15:00:00 |
33 | 000590 | 启迪古汉 | -1.58% | 8.73 | 8.80 | 8.92 | 8.64 | 8.73 | 4337700 | 1.812 | +0.23% | 0.00% | -0.34% | -1.58% | -1.58% | -2.02% | 0.2961 | 2.94 | 0.8793 | 中药 | +自选 | 15:00:00 |
34 | 000650 | 仁和药业 | -0.79% | 6.28 | 6.33 | 6.35 | 6.26 | 6.28 | 17477046 | 1.302 | +0.16% | 0.00% | -0.16% | -0.79% | -0.16% | -0.48% | 0.3713 | 2.36 | 0.8851 | 中药 | +自选 | 15:00:00 |
35 | 000790 | 泰合健康 | +0.43% | 4.68 | 4.67 | 4.71 | 4.61 | 4.68 | 5769150 | 0.936 | 0.00% | 0.00% | 0.00% | +0.43% | -0.43% | -1.89% | 0.5004 | 2.32 | 1.1727 | 中药 | +自选 | 15:00:00 |
36 | 000989 | 九 芝 堂 | +2.28% | 11.66 | 11.41 | 11.88 | 11.17 | 11.66 | 37515719 | 5.702 | +0.34% | 0.00% | +0.60% | +2.28% | +2.10% | +2.19% | 0.4760 | 2.35 | 1.1299 | 中药 | +自选 | 15:00:00 |
37 | 000999 | 华润三九 | +1.29% | 55.11 | 54.40 | 55.98 | 53.70 | 55.11 | 10843682 | 1.108 | +0.02% | -0.42% | -0.25% | +1.29% | +6.62% | +7.45% | 0.1741 | 3.12 | 0.5487 | 中药 | +自选 | 15:00:00 |
38 | 002082 | 万邦德 | -0.95% | 8.36 | 8.44 | 8.50 | 8.33 | 8.36 | 2679600 | 0.744 | -0.12% | 0.00% | -0.12% | -0.95% | -1.07% | -1.88% | 0.3773 | 2.92 | 1.1128 | 中药 | +自选 | 15:00:00 |
39 | 002107 | 沃华医药 | -1.95% | 6.54 | 6.62 | 6.67 | 6.50 | 6.54 | 7613100 | 1.352 | -0.15% | -0.61% | -0.30% | -1.95% | -0.61% | 0.00% | 0.3543 | 2.49 | 0.8911 | 中药 | +自选 | 15:00:00 |
40 | 002118 | 紫鑫药业 | -2.97% | 1.96 | 2.02 | 2.03 | 1.95 | 1.96 | 35880252 | 2.802 | 0.00% | 0.00% | 0.00% | -2.97% | -4.39% | -5.77% | 0.3830 | 2.81 | 1.0871 | 中药 | +自选 | 15:00:00 |
41 | 002198 | 嘉应制药 | +0.80% | 7.56 | 7.47 | 7.63 | 7.47 | 7.56 | 5638600 | 1.111 | -0.13% | +0.13% | -0.26% | +0.80% | +2.02% | +1.48% | 0.3690 | 2.35 | 0.8759 | 中药 | +自选 | 15:00:00 |
42 | 002275 | 桂林三金 | +4.76% | 16.71 | 16.00 | 16.81 | 15.95 | 16.71 | 11775925 | 2.127 | +0.42% | 0.00% | -0.54% | +4.76% | +9.14% | +10.59% | 0.3782 | 2.26 | 0.8634 | 中药 | +自选 | 15:00:00 |
43 | 002287 | 奇正藏药 | +0.37% | 24.66 | 24.55 | 25.09 | 24.22 | 24.66 | 2179071 | 0.412 | -0.04% | +0.20% | +0.33% | +0.37% | +1.27% | +1.23% | 0.3747 | 1.73 | 0.6548 | 中药 | +自选 | 15:00:00 |
44 | 002317 | 众生药业 | -0.69% | 20.17 | 20.49 | 20.58 | 20.17 | 20.17 | 17938381 | 2.536 | -0.10% | -0.40% | -0.54% | -0.69% | -1.22% | -0.35% | 0.1188 | 4.55 | 0.5460 | 中药 | +自选 | 15:00:00 |
45 | 002349 | 精华制药 | -2.02% | 10.65 | 10.81 | 10.83 | 10.60 | 10.65 | 13987269 | 1.724 | +0.09% | 0.00% | -0.28% | -2.02% | -1.66% | -1.93% | 0.2050 | 3.87 | 0.8014 | 中药 | +自选 | 15:00:00 |
46 | 002390 | 信邦制药 | +0.80% | 5.05 | 5.03 | 5.07 | 4.93 | 5.05 | 30080636 | 1.978 | +0.20% | -0.20% | +0.20% | +0.80% | +1.41% | +1.00% | 0.3818 | 2.70 | 1.0413 | 中药 | +自选 | 15:00:00 |
47 | 002412 | 汉森制药 | -1.73% | 6.24 | 6.38 | 6.38 | 6.22 | 6.24 | 6313634 | 1.279 | -0.16% | -0.48% | -0.64% | -1.73% | -0.79% | -1.89% | 0.3692 | 2.48 | 0.9249 | 中药 | +自选 | 15:00:00 |
48 | 002424 | 贵州百灵 | -1.76% | 7.83 | 7.94 | 7.95 | 7.78 | 7.83 | 21652658 | 2.009 | +0.13% | -0.25% | -0.13% | -1.76% | -1.26% | -2.25% | 0.2862 | 3.03 | 0.8759 | 中药 | +自选 | 15:00:00 |
49 | 002433 | 太安堂 | -3.28% | 3.54 | 3.64 | 3.65 | 3.48 | 3.54 | 17994088 | 2.418 | +0.85% | +0.85% | +1.43% | -3.28% | -2.21% | -6.35% | 0.3791 | 3.11 | 1.1909 | 中药 | +自选 | 15:00:00 |
50 | 002566 | 益盛药业 | -1.11% | 7.99 | 8.09 | 8.10 | 7.98 | 7.99 | 3226200 | 1.394 | -0.25% | -0.25% | -0.25% | -1.11% | -1.24% | -2.32% | 0.3197 | 2.74 | 0.8848 | 中药 | +自选 | 15:00:00 |
51 | 002603 | 以岭药业 | -0.81% | 28.21 | 28.31 | 28.55 | 28.01 | 28.21 | 20063718 | 1.458 | -0.18% | -0.46% | -0.67% | -0.81% | +0.07% | +0.50% | 0.1256 | 4.05 | 0.5138 | 中药 | +自选 | 15:00:00 |
52 | 002644 | 佛慈制药 | -0.29% | 10.33 | 10.38 | 10.50 | 10.22 | 10.33 | 4197455 | 0.822 | -0.10% | -0.39% | -0.39% | -0.29% | +0.29% | -2.36% | 0.1768 | 3.05 | 0.5447 | 中药 | +自选 | 15:00:00 |
53 | 002728 | 特一药业 | -2.97% | 21.88 | 22.60 | 22.60 | 21.75 | 21.88 | 13514162 | 8.557 | -0.41% | 0.00% | -0.27% | -2.97% | -2.23% | -1.84% | 0.2266 | 3.93 | 0.8995 | 中药 | +自选 | 15:00:00 |
54 | 002737 | 葵花药业 | +2.12% | 21.72 | 21.32 | 22.22 | 21.00 | 21.72 | 12912822 | 2.211 | +0.09% | +0.05% | +0.09% | +2.12% | +2.65% | -0.64% | 0.2045 | 3.33 | 0.6879 | 中药 | +自选 | 15:00:00 |
55 | 002750 | 龙津药业 | -1.55% | 10.80 | 10.91 | 10.97 | 10.75 | 10.80 | 4003900 | 1.006 | -0.09% | -0.09% | -0.18% | -1.55% | -0.74% | -0.28% | 0.2388 | 3.82 | 0.9214 | 中药 | +自选 | 15:00:00 |
56 | 002817 | 黄山胶囊 | -2.21% | 8.40 | 8.59 | 8.68 | 8.38 | 8.40 | 5450184 | 1.879 | -0.12% | -0.36% | -0.47% | -2.21% | -3.67% | -5.19% | 0.2018 | 3.68 | 0.7501 | 中药 | +自选 | 15:00:00 |
57 | 002826 | 易明医药 | -0.28% | 10.72 | 10.72 | 10.87 | 10.63 | 10.72 | 1969700 | 1.118 | +0.19% | 0.00% | -0.37% | -0.28% | -1.02% | -1.11% | 0.1939 | 2.66 | 0.5210 | 中药 | +自选 | 15:00:00 |
58 | 002864 | 盘龙药业 | +2.67% | 39.59 | 38.15 | 40.51 | 37.65 | 39.59 | 12800949 | 23.666 | +0.46% | +0.48% | +0.71% | +2.67% | +4.07% | +3.40% | 0.1283 | 4.33 | 0.5612 | 中药 | +自选 | 15:00:00 |
59 | 002873 | 新天药业 | +0.44% | 13.59 | 13.51 | 13.65 | 13.40 | 13.59 | 4732892 | 2.129 | +0.07% | +0.15% | +0.22% | +0.44% | -0.37% | -0.73% | 0.2781 | 3.46 | 0.9719 | 中药 | +自选 | 15:00:00 |
60 | 002907 | 华森制药 | -0.17% | 17.55 | 17.57 | 17.72 | 17.41 | 17.55 | 2823447 | 0.988 | +0.17% | -0.17% | +0.29% | -0.17% | -2.34% | -2.28% | 0.2372 | 3.89 | 0.9320 | 中药 | +自选 | 15:00:00 |
61 | 300026 | 红日药业 | -2.67% | 5.84 | 5.99 | 6.02 | 5.81 | 5.84 | 47970553 | 1.778 | +0.34% | +0.17% | +0.34% | -2.67% | -2.01% | -1.52% | 0.2660 | 3.28 | 0.8813 | 中药 | +自选 | 15:00:00 |
62 | 300039 | 上海凯宝 | -2.01% | 7.31 | 7.42 | 7.48 | 7.26 | 7.31 | 31798801 | 3.469 | +0.14% | -0.14% | -0.14% | -2.01% | -1.62% | -1.88% | 0.1982 | 4.19 | 0.8388 | 中药 | +自选 | 15:00:00 |
63 | 300108 | 吉药控股 | -2.01% | 1.95 | 1.98 | 1.99 | 1.94 | 1.95 | 8827200 | 1.638 | 0.00% | 0.00% | -0.51% | -2.01% | +0.52% | 0.00% | 0.3213 | 4.05 | 1.3144 | 中药 | +自选 | 15:00:00 |
64 | 300147 | 香雪制药 | -2.47% | 5.53 | 5.67 | 5.67 | 5.50 | 5.53 | 12151004 | 1.851 | -0.18% | -0.36% | -0.18% | -2.47% | -1.95% | -2.12% | 0.2767 | 3.65 | 1.0202 | 中药 | +自选 | 15:00:00 |
65 | 300181 | 佐力药业 | +1.16% | 13.94 | 13.70 | 14.30 | 13.40 | 13.94 | 32897210 | 6.475 | +0.14% | -0.29% | -0.29% | +1.16% | +5.05% | +5.61% | 0.3229 | 2.78 | 0.9067 | 中药 | +自选 | 15:00:00 |
66 | 300519 | 新光药业 | +1.96% | 17.65 | 17.25 | 18.05 | 17.25 | 17.65 | 6616884 | 5.798 | +0.28% | -0.28% | -0.23% | +1.96% | +2.62% | +3.76% | 0.3639 | 2.57 | 0.9447 | 中药 | +自选 | 15:00:00 |
67 | 300534 | 陇神戎发 | -1.19% | 9.14 | 9.20 | 9.35 | 9.03 | 9.14 | 8359524 | 2.781 | -0.11% | -0.22% | -0.65% | -1.19% | -1.19% | -0.76% | 0.2895 | 3.90 | 1.1405 | 中药 | +自选 | 15:00:00 |
68 | 603439 | 贵州三力 | +3.76% | 17.12 | 16.48 | 17.42 | 16.18 | 17.12 | 27496170 | 16.944 | -0.17% | 0.00% | -0.06% | +3.76% | +9.11% | +9.11% | 0.3222 | 3.42 | 1.1131 | 中药 | +自选 | 15:00:00 |
69 | 605199 | 葫芦娃 | +2.64% | 16.72 | 16.29 | 17.02 | 16.02 | 16.72 | 5549941 | 5.945 | +0.48% | +0.60% | +0.36% | +2.64% | +4.24% | +3.79% | 0.3619 | 2.99 | 1.0930 | 中药 | +自选 | 15:00:00 |
70 | 300878 | 维康药业 | -1.56% | 23.93 | 24.33 | 24.33 | 23.80 | 23.93 | 1185644 | 2.976 | -0.13% | -0.13% | -0.62% | -1.56% | -1.32% | -1.81% | 0.1068 | 4.66 | 0.5027 | 中药 | +自选 | 15:00:00 |
71 | 301111 | 粤万年青 | -2.45% | 20.29 | 20.81 | 20.98 | 20.10 | 20.29 | 2228104 | 3.311 | -0.10% | -0.25% | 0.00% | -2.45% | -3.38% | -2.31% | 0.2874 | 3.35 | 0.9725 | 中药 | +自选 | 15:00:00 |
72 | 301331 | 恩威医药 | +0.15% | 39.67 | 39.37 | 39.80 | 39.03 | 39.67 | 686787 | 3.915 | +0.25% | +0.30% | +0.08% | +0.15% | +0.81% | +0.56% | 0.1296 | 中药 | +自选 | 15:00:00 |
总数:72条